Citigroup - قیمت سهام

قیمت سهام
62.38
تغییر روزانه
0.87 1.41%
ماهیانه
1.05%
سالیانه
34.56%
Q2 پیش بینی
60.52
قیمت Chg روز سال تاریخ
Aktia Bank 9.50 0.06 0.64% 3.83% 2024-05-06
Ally Financial 39.54 0.17 0.43% 62.52% 2024-05-06
Apollo Global Management 111.24 1.78 1.63% 91.66% 2024-05-06
American Express 231.88 1.24 0.54% 51.52% 2024-05-06
Bank Of America 37.54 0.29 0.78% 35.57% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank Of New York Mellon 57.08 0.08 0.13% 42.42% 2024-05-06
BlackRock 767.91 15.58 2.07% 21.57% 2024-05-06
BNP Paribas 68.25 0.61 0.89% 17.08% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 121.19 3.22 2.73% 50.15% 2024-05-06
Citigroup 62.38 0.87 1.41% 34.56% 2024-05-06
Commerzbank 13.87 0.15 1.11% 40.01% 2024-05-06
Citizens Financial 35.60 0.18 0.51% 43.24% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.39 0.34 0.64% 71.07% 2024-05-06
Capital One Financial 143.34 1.08 0.76% 67.39% 2024-05-06
Deutsche Bank 15.62 0.36 2.39% 61.48% 2024-05-06
Discover Financial Services 125.57 0.60 0.48% 35.84% 2024-05-06
Evercore Partners 192.63 2.80 1.48% 80.30% 2024-05-06
Fifth Third Bancorp 37.81 0.23 0.60% 62.67% 2024-05-06
Goldman Sachs 441.40 3.52 0.80% 35.19% 2024-05-06
Huntington Bancshares 13.86 0.05 0.36% 46.77% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.02 0.12 0.77% 41.32% 2024-05-06
Invesco 14.98 0.14 0.91% -8.04% 2024-05-06
JPMorgan 190.28 -0.21 -0.11% 41.87% 2024-05-06
KeyCorp 15.03 0.11 0.70% 55.27% 2024-05-06
KKR 98.07 3.06 3.22% 97.71% 2024-05-06
Lazard 39.55 0.50 1.28% 34.70% 2024-05-06
Mastercard 446.98 5.62 1.27% 18.84% 2024-05-06
Moelis & Company 52.12 0.54 1.04% 50.27% 2024-05-06
Morgan Stanley 94.30 0.75 0.80% 11.69% 2024-05-06
M&T Bank 148.22 1.55 1.05% 30.38% 2024-05-06
Northern 84.62 0.06 0.07% 18.18% 2024-05-06
PNC 156.39 2.31 1.50% 37.62% 2024-05-06
PayPal 65.47 -0.20 -0.30% -8.83% 2024-05-06
Regions Financial 19.82 0.03 0.13% 20.85% 2024-05-06
Rocket Companies 13.67 0.38 2.82% 62.35% 2024-05-06
Charles Schwab 76.26 0.19 0.25% 60.11% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 74.67 0.40 0.53% 11.68% 2024-05-06
Synchrony Financial 46.41 0.80 1.74% 73.43% 2024-05-06
T. Rowe Price 112.11 0.61 0.54% 6.09% 2024-05-06
UBS 24.93 0.34 1.36% 42.63% 2024-05-06
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
Unicaja Banco 1.26 -0.01 -0.90% 41.87% 2024-05-06
US Bancorp 41.84 0.42 1.01% 40.69% 2024-05-06
Visa 270.96 2.31 0.86% 20.11% 2024-05-06
Wells Fargo 60.23 0.28 0.47% 56.93% 2024-05-06
Zions Bancorporation 43.81 0.20 0.46% 119.82% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.85 0.52% 24.56% 2024-05-06
US2000 2055 21.70 1.07% 17.12% 2024-05-06
US Bank Index 53 0.32 0.60% 38.06% 2024-05-06