Citigroup - قیمت سهام

قیمت سهام
78.39
تغییر روزانه
0.12 0.15%
ماهیانه
6.73%
سالیانه
30.76%
Q2 پیش بینی
75.86

قیمت Chg روز سال تاریخ
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.91 0.07 0.19% -7.31% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
American Express 297.38 0.84 0.28% 29.04% 2025-06-20
Bank Of America 45.45 0.44 0.98% 15.24% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Bank Of New York Mellon 91.68 0.19 0.21% 55.94% 2025-06-20
BlackRock 975.45 -2.26 -0.23% 23.70% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Blackstone 137.84 0.56 0.40% 11.08% 2025-06-20
Citigroup 78.39 0.12 0.15% 30.76% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.39 0.08 0.19% 19.03% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.17 0.40 0.72% 17.44% 2025-06-20
Capital One Financial 198.72 1.56 0.79% 45.34% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
Evercore Partners 246.58 -0.26 -0.10% 26.60% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 638.15 2.41 0.38% 41.65% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Invesco 14.87 0.17 1.12% -1.49% 2025-06-20
JPMorgan 274.01 0.19 0.07% 39.50% 2025-06-20
KeyCorp 16.07 0.07 0.44% 18.17% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.64 0.09 0.20% 19.88% 2025-06-20
Mastercard 532.54 -5.86 -1.09% 17.18% 2025-06-20
Moelis & Company 56.70 0.19 0.34% 7.67% 2025-06-20
Morgan Stanley 132.18 -0.28 -0.21% 37.24% 2025-06-20
M&T Bank 183.19 1.82 1.00% 24.06% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PNC 177.18 2.09 1.19% 15.61% 2025-06-20
PayPal 69.93 1.43 2.09% 15.30% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Rocket Companies 14.58 0.80 5.81% 3.26% 2025-06-20
Charles Schwab 89.67 -0.25 -0.28% 22.25% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.49 0.29 0.29% 37.68% 2025-06-20
Synchrony Financial 61.91 0.51 0.83% 39.14% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.22 0.02 0.05% 8.70% 2025-06-20
Visa 337.30 -2.88 -0.85% 22.64% 2025-06-20
Wells Fargo 75.36 0.62 0.83% 29.62% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20